[{"type":"buy","price":"79923.6475100341","base_volume":"0.00001628","target_volume":"1.30115699","trade_id":5317345,"trade_timestamp":1779730110364},{"type":"buy","price":"79883.74751045584","base_volume":"0.00001472","target_volume":"1.17588877","trade_id":5317344,"trade_timestamp":1779730110364},{"type":"buy","price":"79851.76906270471","base_volume":"0.00000784","target_volume":"0.62603787","trade_id":5317343,"trade_timestamp":1779730110364},{"type":"buy","price":"79819.78750345233","base_volume":"0.00001302","target_volume":"1.03925364","trade_id":5317342,"trade_timestamp":1779730110364},{"type":"buy","price":"79779.89754451867","base_volume":"0.00001302","target_volume":"1.03873427","trade_id":5317341,"trade_timestamp":1779730110364},{"type":"buy","price":"79740.02753704012","base_volume":"0.00001302","target_volume":"1.03821516","trade_id":5317340,"trade_timestamp":1779730110364},{"type":"sell","price":"79668.97528402111","base_volume":"0.00060539","target_volume":"48.23080094","trade_id":5317059,"trade_timestamp":1779540575462},{"type":"sell","price":"79688.94982060611","base_volume":"0.00000161","target_volume":"0.12762663","trade_id":5317058,"trade_timestamp":1779540575462},{"type":"sell","price":"79682.0720096543","base_volume":"0.00032048","target_volume":"25.53651043","trade_id":5317030,"trade_timestamp":1779540541917},{"type":"sell","price":"79702.04957545042","base_volume":"0.00000225","target_volume":"0.17894347","trade_id":5317029,"trade_timestamp":1779540541917},{"type":"sell","price":"79713.19922687895","base_volume":"0.00029122","target_volume":"23.21385650","trade_id":5317028,"trade_timestamp":1779540541917},{"type":"sell","price":"79720.40324836857","base_volume":"0.00018870","target_volume":"15.04324009","trade_id":5316929,"trade_timestamp":1779540403397},{"type":"sell","price":"79758.65285628193","base_volume":"0.00052282","target_volume":"41.69902341","trade_id":5316928,"trade_timestamp":1779540403397},{"type":"sell","price":"79778.65008382451","base_volume":"0.00000128","target_volume":"0.10191790","trade_id":5316927,"trade_timestamp":1779540403397},{"type":"sell","price":"79761.75208083726","base_volume":"0.00003937","target_volume":"3.14022017","trade_id":5316550,"trade_timestamp":1779355812647},{"type":"sell","price":"79781.750055494","base_volume":"0.00000131","target_volume":"0.10372828","trade_id":5316549,"trade_timestamp":1779355812647},{"type":"sell","price":"79793.19918501249","base_volume":"0.00008499","target_volume":"6.78150954","trade_id":5316548,"trade_timestamp":1779355812647},{"type":"sell","price":"79801.69751802881","base_volume":"0.00006349","target_volume":"5.06660977","trade_id":5316497,"trade_timestamp":1779355650599},{"type":"sell","price":"79841.69751764447","base_volume":"0.00001470","target_volume":"1.17334815","trade_id":5316496,"trade_timestamp":1779355650599},{"type":"sell","price":"79873.62489737198","base_volume":"0.00000785","target_volume":"0.62637592","trade_id":5316495,"trade_timestamp":1779355650599},{"type":"sell","price":"79905.63049971727","base_volume":"0.00001303","target_volume":"1.04054296","trade_id":5316494,"trade_timestamp":1779355650599},{"type":"sell","price":"79945.60329847022","base_volume":"0.00001302","target_volume":"1.04080310","trade_id":5316493,"trade_timestamp":1779355650599},{"type":"sell","price":"79985.59610112433","base_volume":"0.00001302","target_volume":"1.04106316","trade_id":5316492,"trade_timestamp":1779355650599},{"type":"buy","price":"80060.90772402323","base_volume":"0.00143070","target_volume":"114.54314069","trade_id":5316455,"trade_timestamp":1779354350045},{"type":"buy","price":"80040.8499502572","base_volume":"0.00000254","target_volume":"0.20330376","trade_id":5316454,"trade_timestamp":1779354350045},{"type":"buy","price":"80020.83773431633","base_volume":"0.00097317","target_volume":"77.87387866","trade_id":5316453,"trade_timestamp":1779354350045},{"type":"buy","price":"79980.88772851716","base_volume":"0.00097538","target_volume":"78.01175828","trade_id":5316452,"trade_timestamp":1779354350045},{"type":"buy","price":"79960.84995248247","base_volume":"0.00000175","target_volume":"0.13993149","trade_id":5316451,"trade_timestamp":1779354350045},{"type":"buy","price":"79940.86776597111","base_volume":"0.00052063","target_volume":"41.61961399","trade_id":5316450,"trade_timestamp":1779354350045},{"type":"buy","price":"79900.96775418588","base_volume":"0.00052208","target_volume":"41.71469725","trade_id":5316449,"trade_timestamp":1779354350045},{"type":"buy","price":"79880.94999792118","base_volume":"0.00000129","target_volume":"0.10304643","trade_id":5316448,"trade_timestamp":1779354350045},{"type":"buy","price":"79869.4991853055","base_volume":"0.00008486","target_volume":"6.77772571","trade_id":5316447,"trade_timestamp":1779354350045},{"type":"buy","price":"79860.9475077611","base_volume":"0.00006367","target_volume":"5.08474653","trade_id":5316394,"trade_timestamp":1779310771473},{"type":"buy","price":"79821.04750328211","base_volume":"0.00001473","target_volume":"1.17576403","trade_id":5316393,"trade_timestamp":1779310771473},{"type":"buy","price":"79789.12218823362","base_volume":"0.00000782","target_volume":"0.62395094","trade_id":5316392,"trade_timestamp":1779310771473},{"type":"buy","price":"79757.20933828445","base_volume":"0.00001302","target_volume":"1.03843887","trade_id":5316391,"trade_timestamp":1779310771473},{"type":"buy","price":"79717.350671275","base_volume":"0.00001303","target_volume":"1.03871708","trade_id":5316390,"trade_timestamp":1779310771473},{"type":"buy","price":"79677.5119120306","base_volume":"0.00001303","target_volume":"1.03819799","trade_id":5316389,"trade_timestamp":1779310771473},{"type":"sell","price":"79581.99703826026","base_volume":"0.00001026","target_volume":"0.81651128","trade_id":5316388,"trade_timestamp":1779309505084},{"type":"sell","price":"79601.94947175962","base_volume":"0.00000629","target_volume":"0.50033540","trade_id":5316387,"trade_timestamp":1779309505084},{"type":"sell","price":"79606.9907875765","base_volume":"0.00173082","target_volume":"137.78537179","trade_id":5316322,"trade_timestamp":1779302304570},{"type":"sell","price":"79639.02632566939","base_volume":"0.00167767","target_volume":"133.60746699","trade_id":5316321,"trade_timestamp":1779302304570},{"type":"sell","price":"79671.0747617891","base_volume":"0.00275442","target_volume":"219.44714344","trade_id":5316320,"trade_timestamp":1779302304570},{"type":"sell","price":"79671.27470868455","base_volume":"0.00001333","target_volume":"1.06201809","trade_id":5316242,"trade_timestamp":1779297417305},{"type":"sell","price":"79691.24871720141","base_volume":"0.00000113","target_volume":"0.08963260","trade_id":5316241,"trade_timestamp":1779297417305},{"type":"sell","price":"79698.89964194052","base_volume":"0.00000563","target_volume":"0.44851335","trade_id":5316240,"trade_timestamp":1779297417305},{"type":"sell","price":"79721.94987841591","base_volume":"0.00001011","target_volume":"0.80556452","trade_id":5316239,"trade_timestamp":1779297417305},{"type":"sell","price":"79757.3445789827","base_volume":"0.00001304","target_volume":"1.03957522","trade_id":5316238,"trade_timestamp":1779297417305},{"type":"sell","price":"79797.24321041326","base_volume":"0.00001304","target_volume":"1.03983478","trade_id":5316237,"trade_timestamp":1779297417305},{"type":"sell","price":"79800.4","base_volume":"0.00000126","target_volume":"0.10000000","trade_id":5316236,"trade_timestamp":1779297417305},{"type":"buy","price":"79887.74789692428","base_volume":"0.00000125","target_volume":"0.09985969","trade_id":5316235,"trade_timestamp":1779296583127},{"type":"sell","price":"79830.23496182778","base_volume":"0.00001200","target_volume":"0.95796281","trade_id":5316090,"trade_timestamp":1779295558256},{"type":"buy","price":"79914.09827177705","base_volume":"0.00000321","target_volume":"0.25652426","trade_id":5316089,"trade_timestamp":1779295533604},{"type":"buy","price":"79894.19992775512","base_volume":"0.00000243","target_volume":"0.19414291","trade_id":5316088,"trade_timestamp":1779295533604},{"type":"buy","price":"79880.34930213362","base_volume":"0.00000687","target_volume":"0.54877800","trade_id":5316087,"trade_timestamp":1779295533604},{"type":"buy","price":"79851.45538901816","base_volume":"0.00001252","target_volume":"0.99974023","trade_id":5316078,"trade_timestamp":1779287602005},{"type":"buy","price":"79843.75345827707","base_volume":"0.00000250","target_volume":"0.19960939","trade_id":5316076,"trade_timestamp":1779280898589},{"type":"buy","price":"79805.34385350924","base_volume":"0.00001253","target_volume":"0.99996096","trade_id":5316075,"trade_timestamp":1779280732421},{"type":"buy","price":"79767.0342762703","base_volume":"0.00001253","target_volume":"0.99948094","trade_id":5316071,"trade_timestamp":1779279722414},{"type":"sell","price":"79705.76608211506","base_volume":"0.00238306","target_volume":"189.94362291","trade_id":5316067,"trade_timestamp":1779270312994},{"type":"sell","price":"79725.74824622266","base_volume":"0.00000322","target_volume":"0.25604051","trade_id":5316066,"trade_timestamp":1779270312994},{"type":"sell","price":"79743.54802461773","base_volume":"0.00013245","target_volume":"10.56178803","trade_id":5316065,"trade_timestamp":1779270312994},{"type":"sell","price":"79781.19752384897","base_volume":"0.00001472","target_volume":"1.17378902","trade_id":5316064,"trade_timestamp":1779270312994},{"type":"sell","price":"79813.07040249849","base_volume":"0.00000782","target_volume":"0.62377166","trade_id":5316063,"trade_timestamp":1779270312994},{"type":"sell","price":"79845.00634136588","base_volume":"0.00001303","target_volume":"1.04014474","trade_id":5316062,"trade_timestamp":1779270312994},{"type":"sell","price":"79884.94882455462","base_volume":"0.00001303","target_volume":"1.04040456","trade_id":5316061,"trade_timestamp":1779270312994},{"type":"sell","price":"79924.91126865074","base_volume":"0.00001303","target_volume":"1.04066430","trade_id":5316060,"trade_timestamp":1779270312994},{"type":"buy","price":"79989.64846912264","base_volume":"0.00010031","target_volume":"8.02376164","trade_id":5316038,"trade_timestamp":1779221299773},{"type":"buy","price":"79985.34751198982","base_volume":"0.00003204","target_volume":"2.56273054","trade_id":5315974,"trade_timestamp":1779202980431},{"type":"buy","price":"79945.27883205775","base_volume":"0.00001472","target_volume":"1.17679451","trade_id":5315973,"trade_timestamp":1779202980431},{"type":"buy","price":"79913.36530454789","base_volume":"0.00000777","target_volume":"0.62092685","trade_id":5315972,"trade_timestamp":1779202980431},{"type":"buy","price":"79881.46452027751","base_volume":"0.00001301","target_volume":"1.03925786","trade_id":5315971,"trade_timestamp":1779202980431},{"type":"buy","price":"79841.54375265486","base_volume":"0.00001302","target_volume":"1.03953690","trade_id":5315970,"trade_timestamp":1779202980431},{"type":"buy","price":"79801.64293246552","base_volume":"0.00001302","target_volume":"1.03901740","trade_id":5315969,"trade_timestamp":1779202980431},{"type":"sell","price":"79706.66586065007","base_volume":"0.00006040","target_volume":"4.81428261","trade_id":5315968,"trade_timestamp":1779202962807},{"type":"sell","price":"79726.64958287704","base_volume":"0.00000273","target_volume":"0.21755634","trade_id":5315967,"trade_timestamp":1779202962807},{"type":"sell","price":"79708.46540233193","base_volume":"0.00012377","target_volume":"9.86551676","trade_id":5315862,"trade_timestamp":1779193682935},{"type":"sell","price":"79710.16498086163","base_volume":"0.00011649","target_volume":"9.28543711","trade_id":5315736,"trade_timestamp":1779191016682},{"type":"sell","price":"79730.15039204051","base_volume":"0.00000560","target_volume":"0.44618100","trade_id":5315735,"trade_timestamp":1779191016682},{"type":"sell","price":"79730.2530877712","base_volume":"0.00000236","target_volume":"0.18789340","trade_id":5315734,"trade_timestamp":1779191016682},{"type":"sell","price":"79749.78073287575","base_volume":"0.00273865","target_volume":"218.40673700","trade_id":5315721,"trade_timestamp":1779182917516},{"type":"sell","price":"79789.67557304385","base_volume":"0.00275236","target_volume":"219.60972426","trade_id":5315720,"trade_timestamp":1779182917516},{"type":"sell","price":"79829.59036275325","base_volume":"0.00275167","target_volume":"219.66445351","trade_id":5315719,"trade_timestamp":1779182917516},{"type":"sell","price":"79869.52512769874","base_volume":"0.00275098","target_volume":"219.71919656","trade_id":5315718,"trade_timestamp":1779182917516},{"type":"sell","price":"79889.55172500649","base_volume":"0.00000678","target_volume":"0.54127878","trade_id":5315717,"trade_timestamp":1779182917516},{"type":"sell","price":"79889.64775534147","base_volume":"0.00000652","target_volume":"0.52063423","trade_id":5315716,"trade_timestamp":1779182917516},{"type":"sell","price":"79889.7493882279","base_volume":"0.00000651","target_volume":"0.51985808","trade_id":5315715,"trade_timestamp":1779182917516},{"type":"sell","price":"79889.85192612356","base_volume":"0.00000558","target_volume":"0.44548455","trade_id":5315714,"trade_timestamp":1779182917516},{"type":"sell","price":"79889.94971833951","base_volume":"0.00000459","target_volume":"0.36639480","trade_id":5315713,"trade_timestamp":1779182917516},{"type":"sell","price":"79890.0525427132","base_volume":"0.00000243","target_volume":"0.19399551","trade_id":5315712,"trade_timestamp":1779182917516},{"type":"sell","price":"79880.89961301508","base_volume":"0.00078174","target_volume":"62.44609446","trade_id":5315640,"trade_timestamp":1779181382548},{"type":"sell","price":"79920.86004033287","base_volume":"0.00275009","target_volume":"219.78951878","trade_id":5315639,"trade_timestamp":1779181382548},{"type":"sell","price":"79960.8404622023","base_volume":"0.00274940","target_volume":"219.84429199","trade_id":5315638,"trade_timestamp":1779181382548},{"type":"sell","price":"80000.8408801716","base_volume":"0.00274871","target_volume":"219.89907910","trade_id":5315637,"trade_timestamp":1779181382548},{"type":"sell","price":"80040.86131747812","base_volume":"0.00274802","target_volume":"219.95388013","trade_id":5315636,"trade_timestamp":1779181382548},{"type":"sell","price":"80080.90176078225","base_volume":"0.00274734","target_volume":"220.00869348","trade_id":5315635,"trade_timestamp":1779181382548},{"type":"sell","price":"80100","base_volume":"0.00001249","target_volume":"1.00000000","trade_id":5315634,"trade_timestamp":1779181382548},{"type":"sell","price":"80120.96224788886","base_volume":"0.00274665","target_volume":"220.06352082","trade_id":5315633,"trade_timestamp":1779181382548},{"type":"sell","price":"80158.52996153502","base_volume":"0.00240157","target_volume":"192.50583736","trade_id":5315632,"trade_timestamp":1779181382548},{"type":"sell","price":"80196.11530043962","base_volume":"0.00274513","target_volume":"220.14819314","trade_id":5315631,"trade_timestamp":1779181382548}]