[{"type":"buy","price":"73202.70034469443","base_volume":"0.00069917","target_volume":"51.18113200","trade_id":3979171,"trade_timestamp":1775929704330},{"type":"buy","price":"73186.95329556643","base_volume":"0.00070079","target_volume":"51.28868500","trade_id":3978917,"trade_timestamp":1775929286843},{"type":"buy","price":"72946.53883055072","base_volume":"0.00317688","target_volume":"231.74240028","trade_id":3976655,"trade_timestamp":1775925141120},{"type":"buy","price":"72935.16502938274","base_volume":"0.00067897","target_volume":"49.52078900","trade_id":3976475,"trade_timestamp":1775924960666},{"type":"buy","price":"72949.64537318946","base_volume":"0.00335674","target_volume":"244.87299261","trade_id":3975593,"trade_timestamp":1775924161109},{"type":"buy","price":"72920.28771277698","base_volume":"0.00647274","target_volume":"471.99406309","trade_id":3975553,"trade_timestamp":1775924136403},{"type":"buy","price":"72897.94085181218","base_volume":"0.00398609","target_volume":"290.57775305","trade_id":3975514,"trade_timestamp":1775924096947},{"type":"buy","price":"72889.05602074554","base_volume":"0.00385625","target_volume":"281.07842228","trade_id":3975265,"trade_timestamp":1775923875550},{"type":"buy","price":"72874.50449685295","base_volume":"0.00659350","target_volume":"480.49804540","trade_id":3974362,"trade_timestamp":1775923053993},{"type":"sell","price":"72478.09665","base_volume":"0.04000000","target_volume":"2899.12386600","trade_id":3974207,"trade_timestamp":1775922925347}]